시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	22,850	250	+ 1.11%	199,466	4,554
14:09	22,900	300	+ 1.33%	198,878	4,541
14:08	22,850	250	+ 1.11%	198,115	4,523
14:07	22,900	300	+ 1.33%	197,459	4,508
14:06	22,900	300	+ 1.33%	196,842	4,494
14:05	22,850	250	+ 1.11%	196,286	4,481
14:04	22,900	300	+ 1.33%	195,696	4,468
14:03	22,850	250	+ 1.11%	195,051	4,453
14:02	22,900	300	+ 1.33%	194,338	4,437
14:01	22,850	250	+ 1.11%	193,692	4,422