시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	22,900	300	+ 1.33%	192,959	4,405
13:59	22,850	250	+ 1.11%	192,339	4,391
13:58	22,900	300	+ 1.33%	191,801	4,379
13:57	22,850	250	+ 1.11%	190,784	4,355
13:56	22,850	250	+ 1.11%	190,200	4,342
13:55	22,850	250	+ 1.11%	189,602	4,328
13:54	22,850	250	+ 1.11%	188,887	4,312
13:53	22,850	250	+ 1.11%	188,306	4,299
13:52	22,850	250	+ 1.11%	187,603	4,283
13:51	22,900	300	+ 1.33%	186,480	4,257