시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,914	8	+ 0.42%	80,063	153
15:18	1,913	7	+ 0.37%	78,953	151
15:17	1,914	8	+ 0.42%	78,810	151
15:16	1,907	1	+ 0.05%	78,310	150
15:14	1,914	8	+ 0.42%	78,303	150
15:12	1,907	1	+ 0.05%	78,172	149
15:10	1,914	8	+ 0.42%	78,162	149
15:08	1,907	1	+ 0.05%	77,792	149
15:07	1,907	1	+ 0.05%	76,433	146
15:06	1,910	4	+ 0.21%	74,773	143