시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	1,912	6	+ 0.32%	42,567	81
12:24	1,912	6	+ 0.32%	42,436	81
12:23	1,904	2	- 0.11%	42,304	81
12:20	1,913	7	+ 0.37%	42,260	81
12:18	1,913	7	+ 0.37%	42,128	80
12:17	1,913	7	+ 0.37%	42,118	80
12:16	1,913	7	+ 0.37%	41,987	80
12:13	1,914	8	+ 0.42%	41,960	80
12:11	1,914	8	+ 0.42%	41,828	80
12:09	1,914	8	+ 0.42%	36,728	70