시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	1,913	7	+ 0.37%	36,597	70
12:06	1,914	8	+ 0.42%	36,596	70
12:04	1,906	0	0.00%	36,464	70
12:02	1,915	9	+ 0.47%	36,294	69
12:01	1,915	9	+ 0.47%	34,965	67
12:00	1,911	5	+ 0.26%	34,945	67
11:59	1,914	8	+ 0.42%	32,945	63
11:58	1,915	9	+ 0.47%	32,894	63
11:55	1,915	9	+ 0.47%	32,762	63
11:54	1,915	9	+ 0.47%	32,620	62