시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	1,915	9	+ 0.47%	32,489	62
11:50	1,914	8	+ 0.42%	32,452	62
11:48	1,915	9	+ 0.47%	32,419	62
11:47	1,915	9	+ 0.47%	32,412	62
11:46	1,915	9	+ 0.47%	32,275	62
11:45	1,915	9	+ 0.47%	32,217	62
11:44	1,915	9	+ 0.47%	32,209	62
11:43	1,915	9	+ 0.47%	32,208	62
11:42	1,915	9	+ 0.47%	32,069	61
11:40	1,915	9	+ 0.47%	32,062	61