시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	1,915	9	+ 0.47%	31,922	61
11:37	1,915	9	+ 0.47%	31,914	61
11:36	1,914	8	+ 0.42%	31,006	59
11:35	1,914	8	+ 0.42%	30,875	59
11:33	1,914	8	+ 0.42%	30,867	59
11:32	1,914	8	+ 0.42%	30,757	59
11:30	1,914	8	+ 0.42%	30,617	59
11:29	1,914	8	+ 0.42%	30,583	58
11:28	1,914	8	+ 0.42%	30,452	58
11:27	1,914	8	+ 0.42%	30,375	58