시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	1,914	8	+ 0.42%	30,368	58
11:25	1,914	8	+ 0.42%	30,268	58
11:23	1,914	8	+ 0.42%	29,036	55
11:22	1,914	8	+ 0.42%	29,028	55
11:21	1,914	8	+ 0.42%	29,020	55
11:20	1,914	8	+ 0.42%	28,889	55
11:19	1,914	8	+ 0.42%	28,881	55
11:18	1,914	8	+ 0.42%	28,682	55
11:17	1,914	8	+ 0.42%	28,550	55
11:16	1,914	8	+ 0.42%	28,542	55