시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	1,914	8	+ 0.42%	28,422	54
11:14	1,914	8	+ 0.42%	28,414	54
11:11	1,914	8	+ 0.42%	28,283	54
11:10	1,914	8	+ 0.42%	28,280	54
11:09	1,914	8	+ 0.42%	28,105	54
11:08	1,914	8	+ 0.42%	28,102	54
11:07	1,914	8	+ 0.42%	28,099	54
11:06	1,914	8	+ 0.42%	28,095	54
11:05	1,914	8	+ 0.42%	27,766	53
11:04	1,914	8	+ 0.42%	27,760	53