시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	1,914	8	+ 0.42%	27,756	53
11:02	1,914	8	+ 0.42%	27,622	53
11:01	1,914	8	+ 0.42%	27,619	53
11:00	1,914	8	+ 0.42%	27,616	53
10:59	1,914	8	+ 0.42%	27,609	53
10:58	1,914	8	+ 0.42%	27,454	52
10:57	1,914	8	+ 0.42%	27,451	52
10:56	1,915	9	+ 0.47%	27,447	52
10:55	1,915	9	+ 0.47%	27,335	52
10:54	1,914	8	+ 0.42%	27,101	52