시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	1,914	8	+ 0.42%	27,098	52
10:52	1,914	8	+ 0.42%	27,095	52
10:51	1,914	8	+ 0.42%	26,956	51
10:50	1,914	8	+ 0.42%	26,953	51
10:49	1,914	8	+ 0.42%	26,949	51
10:48	1,914	8	+ 0.42%	26,933	51
10:47	1,914	8	+ 0.42%	26,930	51
10:46	1,913	7	+ 0.37%	26,927	51
10:45	1,913	7	+ 0.37%	26,054	50
10:44	1,914	8	+ 0.42%	24,745	47