시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	1,913	7	+ 0.37%	24,742	47
10:42	1,912	6	+ 0.32%	22,967	44
10:41	1,912	6	+ 0.32%	22,960	44
10:40	1,912	6	+ 0.32%	22,957	44
10:39	1,912	6	+ 0.32%	22,061	42
10:38	1,912	6	+ 0.32%	21,867	42
10:37	1,912	6	+ 0.32%	21,860	42
10:36	1,912	6	+ 0.32%	21,857	42
10:35	1,912	6	+ 0.32%	21,854	42
10:34	1,912	6	+ 0.32%	19,144	37