시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	1,912	6	+ 0.32%	19,126	37
10:32	1,912	6	+ 0.32%	19,123	37
10:31	1,912	6	+ 0.32%	19,120	37
10:30	1,909	3	+ 0.16%	19,113	37
10:29	1,912	6	+ 0.32%	19,062	36
10:28	1,912	6	+ 0.32%	19,059	36
10:27	1,912	6	+ 0.32%	19,055	36
10:26	1,912	6	+ 0.32%	19,049	36
10:25	1,912	6	+ 0.32%	19,046	36
10:24	1,912	6	+ 0.32%	19,043	36