시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	1,907	1	+ 0.05%	74,641	143
15:03	1,914	8	+ 0.42%	74,582	143
15:01	1,910	4	+ 0.21%	74,451	142
15:00	1,914	8	+ 0.42%	74,447	142
14:59	1,914	8	+ 0.42%	74,296	142
14:58	1,914	8	+ 0.42%	74,064	142
14:57	1,914	8	+ 0.42%	74,061	142
14:55	1,914	8	+ 0.42%	73,498	140
14:52	1,914	8	+ 0.42%	73,366	140
14:48	1,914	8	+ 0.42%	73,235	140