시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	1,912	6	+ 0.32%	19,002	36
10:22	1,912	6	+ 0.32%	18,999	36
10:21	1,912	6	+ 0.32%	18,996	36
10:20	1,912	6	+ 0.32%	18,992	36
10:19	1,912	6	+ 0.32%	18,786	36
10:18	1,912	6	+ 0.32%	18,783	36
10:17	1,912	6	+ 0.32%	18,772	36
10:16	1,912	6	+ 0.32%	18,767	36
10:15	1,912	6	+ 0.32%	18,761	36
10:14	1,912	6	+ 0.32%	18,748	36