시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	1,912	6	+ 0.32%	18,659	36
10:12	1,912	6	+ 0.32%	18,274	35
10:11	1,912	6	+ 0.32%	18,271	35
10:10	1,912	6	+ 0.32%	18,268	35
10:09	1,912	6	+ 0.32%	17,764	34
10:08	1,912	6	+ 0.32%	17,355	33
10:07	1,912	6	+ 0.32%	17,351	33
10:06	1,912	6	+ 0.32%	17,347	33
10:05	1,912	6	+ 0.32%	17,341	33
10:04	1,912	6	+ 0.32%	17,338	33