시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	1,912	6	+ 0.32%	17,335	33
10:02	1,912	6	+ 0.32%	17,331	33
10:01	1,912	6	+ 0.32%	17,325	33
10:00	1,912	6	+ 0.32%	17,322	33
09:59	1,912	6	+ 0.32%	17,318	33
09:58	1,912	6	+ 0.32%	17,315	33
09:57	1,913	7	+ 0.37%	17,309	33
09:56	1,913	7	+ 0.37%	17,306	33
09:55	1,906	0	0.00%	16,964	32
09:54	1,906	0	0.00%	16,958	32