시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	1,906	0	0.00%	16,854	32
09:50	1,906	0	0.00%	16,567	32
09:49	1,906	0	0.00%	16,493	31
09:44	1,906	0	0.00%	16,487	31
09:43	1,907	1	+ 0.05%	15,688	30
09:42	1,916	10	+ 0.53%	12,389	24
09:41	1,909	3	+ 0.16%	12,388	24
09:40	1,909	3	+ 0.16%	12,377	24
09:39	1,916	10	+ 0.53%	11,674	22
09:36	1,916	10	+ 0.53%	11,065	21