시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	1,910	4	+ 0.21%	7,001	13
09:20	1,909	3	+ 0.16%	6,900	13
09:19	1,908	2	+ 0.11%	6,799	13
09:18	1,906	0	0.00%	6,071	12
09:17	1,903	3	- 0.16%	3,668	7
09:15	1,903	3	- 0.16%	3,626	7
09:13	1,903	3	- 0.16%	3,526	7
09:11	1,906	0	0.00%	3,452	7
09:10	1,906	0	0.00%	2,689	5
09:09	1,906	0	0.00%	2,667	5