시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	1,903	3	- 0.16%	2,098	4
09:07	1,906	0	0.00%	1,898	4
09:06	1,906	0	0.00%	1,896	4
09:05	1,907	1	+ 0.05%	1,871	4
09:04	1,902	4	- 0.21%	1,806	3
09:03	1,907	1	+ 0.05%	1,804	3
09:00	1,907	1	+ 0.05%	1,803	3