시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	1,914	8	+ 0.42%	73,103	140
14:41	1,914	8	+ 0.42%	72,972	139
14:40	1,914	8	+ 0.42%	72,840	139
14:39	1,914	8	+ 0.42%	72,789	139
14:37	1,914	8	+ 0.42%	72,739	139
14:36	1,914	8	+ 0.42%	72,557	139
14:35	1,914	8	+ 0.42%	71,244	136
14:33	1,914	8	+ 0.42%	71,057	136
14:30	1,915	9	+ 0.47%	70,911	135
14:29	1,905	1	- 0.05%	70,780	135