시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	1,915	9	+ 0.47%	70,733	135
14:22	1,914	8	+ 0.42%	70,601	135
14:18	1,915	9	+ 0.47%	70,470	135
14:17	1,904	2	- 0.11%	70,338	134
14:15	1,915	9	+ 0.47%	65,338	125
14:12	1,915	9	+ 0.47%	62,226	119
14:11	1,915	9	+ 0.47%	62,193	119
14:08	1,915	9	+ 0.47%	62,062	119
14:07	1,915	9	+ 0.47%	62,051	119
14:06	1,915	9	+ 0.47%	61,919	118