시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	1,914	8	+ 0.42%	55,106	105
14:04	1,914	8	+ 0.42%	55,009	105
14:00	1,913	7	+ 0.37%	54,878	105
13:57	1,913	7	+ 0.37%	54,746	105
13:56	1,913	7	+ 0.37%	54,651	104
13:53	1,914	8	+ 0.42%	54,615	104
13:52	1,913	7	+ 0.37%	54,483	104
13:49	1,914	8	+ 0.42%	54,468	104
13:47	1,914	8	+ 0.42%	54,337	104
13:45	1,913	7	+ 0.37%	54,335	104