시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	1,914	8	+ 0.42%	54,218	104
13:42	1,914	8	+ 0.42%	54,193	104
13:41	1,914	8	+ 0.42%	54,061	103
13:38	1,913	7	+ 0.37%	53,991	103
13:34	1,913	7	+ 0.37%	53,859	103
13:32	1,913	7	+ 0.37%	53,727	103
13:31	1,906	0	0.00%	53,713	103
13:30	1,913	7	+ 0.37%	53,669	103
13:28	1,913	7	+ 0.37%	53,538	102
13:27	1,913	7	+ 0.37%	52,200	100