시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	1,906	0	0.00%	51,838	99
13:23	1,913	7	+ 0.37%	51,699	99
13:19	1,912	6	+ 0.32%	51,568	98
13:16	1,912	6	+ 0.32%	51,360	98
13:14	1,912	6	+ 0.32%	51,255	98
13:13	1,912	6	+ 0.32%	51,236	98
13:12	1,912	6	+ 0.32%	51,226	98
13:11	1,912	6	+ 0.32%	51,123	98
13:09	1,913	7	+ 0.37%	51,110	98
13:08	1,912	6	+ 0.32%	51,109	98