시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	1,912	6	+ 0.32%	50,568	97
13:06	1,913	7	+ 0.37%	50,508	96
13:05	1,912	6	+ 0.32%	50,115	96
13:04	1,912	6	+ 0.32%	49,842	95
13:02	1,912	6	+ 0.32%	49,784	95
13:01	1,909	3	+ 0.16%	49,405	94
13:00	1,906	0	0.00%	49,276	94
12:57	1,909	3	+ 0.16%	49,141	94
12:54	1,912	6	+ 0.32%	49,010	94
12:52	1,905	1	- 0.05%	48,461	93