시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	1,912	6	+ 0.32%	43,461	83
12:48	1,912	6	+ 0.32%	43,330	83
12:46	1,912	6	+ 0.32%	43,329	83
12:42	1,912	6	+ 0.32%	43,197	83
12:41	1,908	2	+ 0.11%	43,066	82
12:39	1,912	6	+ 0.32%	43,055	82
12:35	1,912	6	+ 0.32%	42,923	82
12:33	1,912	6	+ 0.32%	42,792	82
12:31	1,912	6	+ 0.32%	42,704	82
12:29	1,904	2	- 0.11%	42,572	81