시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,275	75	- 1.72%	925	4
15:19	4,380	30	+ 0.69%	712	3
15:16	4,350	0	0.00%	523	2
15:09	4,350	0	0.00%	327	1
15:08	4,350	0	0.00%	325	1
15:07	4,350	0	0.00%	319	1
14:58	4,350	0	0.00%	316	1
14:54	4,385	35	+ 0.81%	315	1
14:42	4,350	0	0.00%	314	1
14:28	4,335	15	- 0.35%	309	1