| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:54 | 4,335 | 15 | - 0.35% | 308 | 1 |
| 13:53 | 4,385 | 35 | + 0.81% | 306 | 1 |
| 13:45 | 4,385 | 35 | + 0.81% | 305 | 1 |
| 13:43 | 4,335 | 15 | - 0.35% | 300 | 1 |
| 13:42 | 4,385 | 35 | + 0.81% | 299 | 1 |
| 13:10 | 4,390 | 40 | + 0.92% | 298 | 1 |
| 12:15 | 4,325 | 25 | - 0.58% | 296 | 1 |
| 11:08 | 4,320 | 30 | - 0.69% | 285 | 1 |
| 10:18 | 4,390 | 40 | + 0.92% | 281 | 1 |
| 10:16 | 4,390 | 40 | + 0.92% | 280 | 1 |