시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	1,469	69	+ 4.93%	2,893,141	4,283
13:48	1,467	67	+ 4.79%	2,892,936	4,282
13:47	1,469	69	+ 4.93%	2,892,316	4,282
13:46	1,466	66	+ 4.71%	2,880,161	4,264
13:45	1,470	70	+ 5.00%	2,867,090	4,245
13:44	1,469	69	+ 4.93%	2,867,050	4,244
13:43	1,469	69	+ 4.93%	2,864,057	4,240
13:42	1,469	69	+ 4.93%	2,863,647	4,239
13:41	1,470	70	+ 5.00%	2,863,407	4,239
13:39	1,471	71	+ 5.07%	2,863,307	4,239