시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	1,470	70	+ 5.00%	2,858,447	4,232
13:36	1,472	72	+ 5.14%	2,858,367	4,232
13:35	1,470	70	+ 5.00%	2,858,321	4,232
13:34	1,469	69	+ 4.93%	2,858,216	4,232
13:33	1,469	69	+ 4.93%	2,857,206	4,230
13:32	1,469	69	+ 4.93%	2,856,088	4,228
13:31	1,469	69	+ 4.93%	2,856,067	4,228
13:30	1,470	70	+ 5.00%	2,854,362	4,226
13:29	1,470	70	+ 5.00%	2,854,037	4,225
13:28	1,468	68	+ 4.86%	2,850,003	4,219