시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	1,466	66	+ 4.71%	2,849,781	4,219
13:26	1,468	68	+ 4.86%	2,847,205	4,215
13:25	1,467	67	+ 4.79%	2,847,204	4,215
13:24	1,467	67	+ 4.79%	2,847,199	4,215
13:23	1,468	68	+ 4.86%	2,845,680	4,213
13:22	1,468	68	+ 4.86%	2,842,584	4,209
13:21	1,468	68	+ 4.86%	2,842,344	4,208
13:20	1,469	69	+ 4.93%	2,839,656	4,204
13:19	1,470	70	+ 5.00%	2,838,829	4,203
13:18	1,470	70	+ 5.00%	2,838,534	4,203