시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	1,469	69	+ 4.93%	2,838,348	4,202
13:16	1,470	70	+ 5.00%	2,837,545	4,201
13:15	1,471	71	+ 5.07%	2,829,483	4,189
13:14	1,471	71	+ 5.07%	2,828,383	4,188
13:13	1,470	70	+ 5.00%	2,824,800	4,182
13:12	1,471	71	+ 5.07%	2,814,781	4,168
13:10	1,470	70	+ 5.00%	2,807,319	4,157
13:09	1,472	72	+ 5.14%	2,806,063	4,155
13:08	1,472	72	+ 5.14%	2,805,063	4,153
13:07	1,470	70	+ 5.00%	2,804,418	4,152