시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	1,471	71	+ 5.07%	2,803,406	4,151
13:05	1,472	72	+ 5.14%	2,801,321	4,148
13:04	1,474	74	+ 5.29%	2,800,214	4,146
13:03	1,473	73	+ 5.21%	2,799,915	4,146
13:02	1,474	74	+ 5.29%	2,796,735	4,141
13:01	1,473	73	+ 5.21%	2,795,036	4,139
13:00	1,473	73	+ 5.21%	2,791,365	4,133
12:59	1,474	74	+ 5.29%	2,791,265	4,133
12:58	1,474	74	+ 5.29%	2,789,763	4,131
12:57	1,473	73	+ 5.21%	2,786,906	4,127