시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	1,475	75	+ 5.36%	2,785,263	4,124
12:55	1,471	71	+ 5.07%	2,784,263	4,123
12:54	1,473	73	+ 5.21%	2,749,263	4,071
12:53	1,476	76	+ 5.43%	2,748,574	4,070
12:52	1,471	71	+ 5.07%	2,747,175	4,068
12:51	1,471	71	+ 5.07%	2,746,884	4,068
12:50	1,473	73	+ 5.21%	2,746,057	4,067
12:49	1,477	77	+ 5.50%	2,745,962	4,066
12:48	1,478	78	+ 5.57%	2,745,439	4,066
12:47	1,477	77	+ 5.50%	2,742,288	4,061