시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	1,470	70	+ 5.00%	2,735,162	4,050
12:45	1,475	75	+ 5.36%	2,725,089	4,036
12:44	1,475	75	+ 5.36%	2,720,934	4,029
12:43	1,476	76	+ 5.43%	2,719,774	4,028
12:42	1,476	76	+ 5.43%	2,716,547	4,023
12:41	1,474	74	+ 5.29%	2,712,326	4,017
12:40	1,477	77	+ 5.50%	2,709,353	4,012
12:39	1,475	75	+ 5.36%	2,707,266	4,009
12:38	1,477	77	+ 5.50%	2,703,033	4,003
12:36	1,478	78	+ 5.57%	2,702,831	4,003