시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	1,478	78	+ 5.57%	2,700,426	3,999
12:34	1,478	78	+ 5.57%	2,700,126	3,999
12:33	1,479	79	+ 5.64%	2,686,705	3,979
12:32	1,475	75	+ 5.36%	2,684,904	3,976
12:31	1,473	73	+ 5.21%	2,684,703	3,976
12:30	1,478	78	+ 5.57%	2,664,184	3,946
12:29	1,481	81	+ 5.79%	2,662,667	3,944
12:28	1,479	79	+ 5.64%	2,661,942	3,943
12:27	1,482	82	+ 5.86%	2,660,948	3,941
12:26	1,479	79	+ 5.64%	2,660,424	3,940