시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	1,480	80	+ 5.71%	2,654,619	3,932
12:24	1,479	79	+ 5.64%	2,654,228	3,931
12:23	1,480	80	+ 5.71%	2,651,941	3,928
12:22	1,480	80	+ 5.71%	2,651,836	3,928
12:21	1,482	82	+ 5.86%	2,650,932	3,926
12:20	1,480	80	+ 5.71%	2,650,016	3,925
12:19	1,479	79	+ 5.64%	2,649,626	3,924
12:18	1,481	81	+ 5.79%	2,644,852	3,917
12:17	1,480	80	+ 5.71%	2,643,507	3,915
12:16	1,480	80	+ 5.71%	2,642,583	3,914