시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	1,480	80	+ 5.71%	2,642,581	3,914
12:14	1,479	79	+ 5.64%	2,642,037	3,913
12:13	1,483	83	+ 5.93%	2,619,233	3,879
12:12	1,486	86	+ 6.14%	2,616,857	3,876
12:11	1,485	85	+ 6.07%	2,614,498	3,872
12:10	1,485	85	+ 6.07%	2,613,809	3,871
12:09	1,482	82	+ 5.86%	2,612,839	3,870
12:08	1,484	84	+ 6.00%	2,606,637	3,861
12:07	1,480	80	+ 5.71%	2,601,765	3,853
12:06	1,479	79	+ 5.64%	2,600,078	3,851