시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,376	24	- 1.71%	3,928,529	5,744
15:09	1,381	19	- 1.36%	3,927,299	5,742
15:08	1,376	24	- 1.71%	3,925,325	5,739
15:07	1,381	19	- 1.36%	3,912,364	5,721
15:06	1,375	25	- 1.79%	3,912,299	5,721
15:05	1,380	20	- 1.43%	3,905,195	5,711
15:04	1,380	20	- 1.43%	3,898,890	5,703
15:03	1,375	25	- 1.79%	3,890,556	5,691
15:02	1,374	26	- 1.86%	3,866,860	5,659
15:01	1,383	17	- 1.21%	3,851,787	5,638