시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	1,482	82	+ 5.86%	2,596,632	3,846
12:04	1,481	81	+ 5.79%	2,588,927	3,834
12:03	1,479	79	+ 5.64%	2,583,762	3,827
12:02	1,478	78	+ 5.57%	2,569,598	3,806
12:01	1,475	75	+ 5.36%	2,559,657	3,791
12:00	1,473	73	+ 5.21%	2,558,069	3,789
11:59	1,475	75	+ 5.36%	2,555,910	3,786
11:58	1,475	75	+ 5.36%	2,555,871	3,786
11:57	1,474	74	+ 5.29%	2,553,214	3,782
11:56	1,475	75	+ 5.36%	2,552,782	3,781