시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	1,475	75	+ 5.36%	2,552,372	3,780
11:54	1,473	73	+ 5.21%	2,550,026	3,777
11:52	1,474	74	+ 5.29%	2,546,876	3,772
11:51	1,474	74	+ 5.29%	2,546,699	3,772
11:50	1,476	76	+ 5.43%	2,543,376	3,767
11:49	1,476	76	+ 5.43%	2,542,155	3,765
11:48	1,475	75	+ 5.36%	2,541,672	3,765
11:47	1,475	75	+ 5.36%	2,541,542	3,764
11:46	1,475	75	+ 5.36%	2,539,800	3,762
11:45	1,474	74	+ 5.29%	2,539,774	3,762