시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	1,474	74	+ 5.29%	2,535,857	3,756
11:43	1,475	75	+ 5.36%	2,530,207	3,748
11:42	1,474	74	+ 5.29%	2,526,832	3,743
11:41	1,472	72	+ 5.14%	2,526,709	3,743
11:40	1,474	74	+ 5.29%	2,525,373	3,741
11:39	1,473	73	+ 5.21%	2,525,156	3,740
11:38	1,473	73	+ 5.21%	2,524,386	3,739
11:37	1,472	72	+ 5.14%	2,524,291	3,739
11:36	1,472	72	+ 5.14%	2,522,704	3,737
11:35	1,472	72	+ 5.14%	2,522,329	3,736