시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	1,474	74	+ 5.29%	2,517,704	3,729
11:33	1,476	76	+ 5.43%	2,515,678	3,726
11:32	1,476	76	+ 5.43%	2,514,621	3,725
11:31	1,475	75	+ 5.36%	2,513,062	3,722
11:30	1,478	78	+ 5.57%	2,510,152	3,718
11:29	1,478	78	+ 5.57%	2,508,908	3,716
11:28	1,477	77	+ 5.50%	2,506,388	3,713
11:27	1,478	78	+ 5.57%	2,501,237	3,705
11:26	1,476	76	+ 5.43%	2,470,645	3,660
11:25	1,479	79	+ 5.64%	2,444,193	3,621