시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	1,472	72	+ 5.14%	2,420,900	3,586
11:23	1,470	70	+ 5.00%	2,407,982	3,567
11:22	1,466	66	+ 4.71%	2,400,034	3,556
11:21	1,468	68	+ 4.86%	2,396,456	3,550
11:20	1,468	68	+ 4.86%	2,395,894	3,550
11:19	1,468	68	+ 4.86%	2,395,513	3,549
11:18	1,467	67	+ 4.79%	2,392,214	3,544
11:17	1,467	67	+ 4.79%	2,391,083	3,542
11:16	1,465	65	+ 4.64%	2,386,148	3,535
11:15	1,465	65	+ 4.64%	2,384,492	3,533