시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	1,465	65	+ 4.64%	2,382,976	3,531
11:13	1,466	66	+ 4.71%	2,379,798	3,526
11:12	1,463	63	+ 4.50%	2,376,217	3,521
11:11	1,460	60	+ 4.29%	2,338,975	3,466
11:10	1,459	59	+ 4.21%	2,337,244	3,464
11:09	1,459	59	+ 4.21%	2,337,163	3,464
11:08	1,459	59	+ 4.21%	2,336,921	3,463
11:07	1,459	59	+ 4.21%	2,336,415	3,462
11:06	1,458	58	+ 4.14%	2,336,266	3,462
11:05	1,458	58	+ 4.14%	2,335,886	3,462