시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	1,457	57	+ 4.07%	2,335,173	3,461
11:03	1,457	57	+ 4.07%	2,335,162	3,461
11:02	1,458	58	+ 4.14%	2,335,149	3,461
11:01	1,459	59	+ 4.21%	2,332,836	3,457
11:00	1,459	59	+ 4.21%	2,331,535	3,455
10:59	1,457	57	+ 4.07%	2,329,958	3,453
10:58	1,459	59	+ 4.21%	2,329,751	3,453
10:57	1,459	59	+ 4.21%	2,329,468	3,452
10:56	1,459	59	+ 4.21%	2,329,455	3,452
10:55	1,458	58	+ 4.14%	2,328,841	3,451