시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	1,457	57	+ 4.07%	2,328,813	3,451
10:53	1,458	58	+ 4.14%	2,326,103	3,447
10:52	1,459	59	+ 4.21%	2,325,591	3,447
10:51	1,458	58	+ 4.14%	2,324,940	3,446
10:50	1,458	58	+ 4.14%	2,323,447	3,444
10:49	1,459	59	+ 4.21%	2,323,184	3,443
10:48	1,460	60	+ 4.29%	2,323,071	3,443
10:47	1,458	58	+ 4.14%	2,323,026	3,443
10:46	1,459	59	+ 4.21%	2,322,146	3,442
10:45	1,459	59	+ 4.21%	2,321,844	3,441