시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	1,459	59	+ 4.21%	2,320,850	3,440
10:43	1,461	61	+ 4.36%	2,320,754	3,440
10:42	1,461	61	+ 4.36%	2,320,446	3,439
10:41	1,459	59	+ 4.21%	2,320,134	3,439
10:40	1,462	62	+ 4.43%	2,318,268	3,436
10:39	1,462	62	+ 4.43%	2,318,174	3,436
10:38	1,462	62	+ 4.43%	2,317,668	3,435
10:37	1,463	63	+ 4.50%	2,315,596	3,432
10:36	1,463	63	+ 4.50%	2,311,362	3,426
10:35	1,462	62	+ 4.43%	2,306,591	3,419