시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	1,458	58	+ 4.14%	2,300,962	3,411
10:33	1,456	56	+ 4.00%	2,298,716	3,407
10:32	1,458	58	+ 4.14%	2,298,704	3,407
10:31	1,458	58	+ 4.14%	2,293,934	3,400
10:30	1,458	58	+ 4.14%	2,290,726	3,396
10:29	1,458	58	+ 4.14%	2,289,729	3,394
10:28	1,458	58	+ 4.14%	2,289,113	3,393
10:27	1,455	55	+ 3.93%	2,287,536	3,391
10:26	1,454	54	+ 3.86%	2,286,580	3,390
10:25	1,454	54	+ 3.86%	2,286,125	3,389